Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.066 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.075 | 20,760.150 | 200,000 | 0 | 0.000 | 200,000 | 0.080 | ||
22/10/2024 | 0.067 | 20,498.950 | 0 | 200,000 | 0.080 | ||||
21/10/2024 | 0.068 | 20,478.460 | 5,940,000 | 200,000 | 0.080 | 3,150,000 | 0.073 | 2,790,000 | 0.073 |
18/10/2024 | 0.079 | 20,804.110 | 960,000 | 560,000 | 0.220 | 200,000 | 0.075 | 760,000 | 0.073 |
17/10/2024 | 0.059 | 20,079.100 | 100,000 | 0 | 0.000 | 100,000 | 0.072 | ||
16/10/2024 | 0.070 | 20,286.850 | 0 | 100,000 | 0.040 | ||||
15/10/2024 | 0.071 | 20,318.790 | 10,220,000 | 100,000 | 0.040 | 5,060,000 | 0.102 | 5,160,000 | 0.101 |
14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |