Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28343 BP-SMIC@EC2505B (CALL)
Nominal 
0.156 -0.052 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.208 | 28.700 | 100,000 | 1,085,000 | 2.712 | 30,000 | 0.207 | 70,000 | 0.209 |
| 28/10/2024 | 0.205 | 28.800 | 10,000 | 1,045,000 | 2.612 | 10,000 | 0.204 | ||
| 25/10/2024 | 0.213 | 28.800 | 350,000 | 1,055,000 | 2.637 | 175,000 | 0.215 | 165,000 | 0.227 |
| 24/10/2024 | 0.220 | 28.500 | 130,000 | 1,065,000 | 2.662 | 130,000 | 0.223 | ||
| 23/10/2024 | 0.235 | 29.150 | 355,000 | 935,000 | 2.338 | 185,000 | 0.243 | 170,000 | 0.240 |
| 22/10/2024 | 0.233 | 29.700 | 1,485,000 | 950,000 | 2.375 | 1,120,000 | 0.237 | 80,000 | 0.247 |
| 21/10/2024 | 0.260 | 29.600 | 1,355,000 | 1,990,000 | 4.975 | 440,000 | 0.266 | 775,000 | 0.298 |
| 18/10/2024 | 0.265 | 30.250 | 1,525,000 | 1,655,000 | 4.138 | 20,000 | 0.240 | 1,505,000 | 0.190 |
| 17/10/2024 | 0.128 | 26.000 | 300,000 | 170,000 | 0.425 | 200,000 | 0.132 | ||
| 16/10/2024 | 0.125 | 25.800 | 165,000 | 370,000 | 0.925 | 165,000 | 0.126 | ||
| 15/10/2024 | 0.140 | 26.150 | 210,000 | 205,000 | 0.513 | 5,000 | 0.149 | 205,000 | 0.141 |
| 14/10/2024 | 0.183 | 26.650 | 5,000 | 5,000 | 0.012 | 5,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |