Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.042 | 3.870 | 0 | 20,619,000 | 51.550 | ||||
11/03/2025 | 0.042 | 3.830 | 0 | 20,619,000 | 51.550 | ||||
10/03/2025 | 0.042 | 3.850 | 0 | 20,619,000 | 51.550 | ||||
07/03/2025 | 0.042 | 3.880 | 0 | 20,619,000 | 51.550 | ||||
06/03/2025 | 0.042 | 3.890 | 2,520,000 | 20,619,000 | 51.550 | 20,000 | 0.036 | 2,500,000 | 0.041 |
05/03/2025 | 0.036 | 3.840 | 0 | 18,139,000 | 45.350 | ||||
04/03/2025 | 0.036 | 3.840 | 50,000 | 18,139,000 | 45.350 | 50,000 | 0.034 | ||
03/03/2025 | 0.040 | 3.830 | 0 | 18,189,000 | 45.470 | ||||
28/02/2025 | 0.040 | 3.830 | 1,128,000 | 18,189,000 | 45.470 | 708,000 | 0.049 | 400,000 | 0.051 |
27/02/2025 | 0.054 | 3.950 | 8,700,000 | 18,497,000 | 46.240 | 500,000 | 0.052 | 8,200,000 | 0.049 |
26/02/2025 | 0.047 | 3.930 | 4,701,000 | 10,797,000 | 26.990 | 400,000 | 0.040 | 4,301,000 | 0.043 |
25/02/2025 | 0.039 | 3.800 | 1,300,000 | 6,896,000 | 17.240 | 550,000 | 0.041 | 750,000 | 0.043 |
24/02/2025 | 0.047 | 3.900 | 6,446,000 | 6,696,000 | 16.740 | 6,446,000 | 0.045 | ||
21/02/2025 | 0.036 | 3.770 | 0 | 250,000 | 0.630 | ||||
20/02/2025 | 0.040 | 3.770 | 0 | 250,000 | 0.630 | ||||
19/02/2025 | 0.040 | 3.810 | 15,000 | 250,000 | 0.630 | 15,000 | 0.040 | ||
18/02/2025 | 0.043 | 3.840 | 0 | 235,000 | 0.590 | ||||
17/02/2025 | 0.043 | 3.830 | 0 | 235,000 | 0.590 | ||||
14/02/2025 | 0.043 | 3.820 | 0 | 235,000 | 0.590 | ||||
13/02/2025 | 0.042 | 3.760 | 0 | 235,000 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |