28360 CTPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.018	42.750	0	11,790,000	11.790
22/01/2025	0.018	41.950	900,000	11,790,000	11.790			900,000	0.018
21/01/2025	0.018	43.150	0	10,890,000	10.890
20/01/2025	0.017	42.700	0	10,890,000	10.890
17/01/2025	0.015	41.700	0	10,890,000	10.890
16/01/2025	0.015	41.700	0	10,890,000	10.890
15/01/2025	0.015	41.150	7,000,000	10,890,000	10.890			7,000,000	0.014
14/01/2025	0.014	41.400	0	3,890,000	3.890
13/01/2025	0.014	40.950	0	3,890,000	3.890
10/01/2025	0.014	41.000	240,000	3,890,000	3.890			240,000	0.016
09/01/2025	0.018	42.800	0	3,650,000	3.650
08/01/2025	0.019	43.050	0	3,650,000	3.650
07/01/2025	0.019	43.250	0	3,650,000	3.650
06/01/2025	0.021	43.900	0	3,650,000	3.650
03/01/2025	0.022	44.050	0	3,650,000	3.650
02/01/2025	0.023	44.200	0	3,650,000	3.650
31/12/2024	0.029	46.050	0	3,650,000	3.650
30/12/2024	0.030	46.350	0	3,650,000	3.650
27/12/2024	0.030	46.350	0	3,650,000	3.650
24/12/2024	0.030	46.600	0	3,650,000	3.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.