28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.070 +0.001 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.069	22.850	0	315,000	0.450
28/01/2025	0.076	23.550	0	315,000	0.450
27/01/2025	0.076	23.650	0	315,000	0.450
24/01/2025	0.072	23.250	0	315,000	0.450
23/01/2025	0.071	22.850	0	315,000	0.450
22/01/2025	0.074	23.250	0	315,000	0.450
21/01/2025	0.078	23.750	0	315,000	0.450
20/01/2025	0.076	23.450	0	315,000	0.450
17/01/2025	0.074	23.100	172,500	315,000	0.450	167,500	0.067	5,000	0.074
16/01/2025	0.069	22.600	0	477,500	0.682
15/01/2025	0.067	22.400	0	477,500	0.682
14/01/2025	0.066	22.050	0	477,500	0.682
13/01/2025	0.065	22.000	10,000	477,500	0.682			10,000	0.060
10/01/2025	0.063	21.550	0	467,500	0.668
09/01/2025	0.066	21.850	0	467,500	0.668
08/01/2025	0.067	22.000	0	467,500	0.668
07/01/2025	0.068	22.150	400,000	467,500	0.668	400,000	0.068
06/01/2025	0.068	22.150	0	867,500	1.239
03/01/2025	0.070	22.450	0	867,500	1.239
02/01/2025	0.069	22.200	0	867,500	1.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.