Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.047 | 94.150 | 200,000 | 1,560,000 | 0.780 | 200,000 | 0.047 | ||
23/10/2024 | 0.055 | 97.300 | 345,000 | 1,360,000 | 0.680 | 135,000 | 0.053 | 210,000 | 0.053 |
22/10/2024 | 0.052 | 97.250 | 1,122,965,000 | 1,285,000 | 0.643 | 550,060,000 | 0.054 | 550,300,000 | 0.054 |
21/10/2024 | 0.056 | 97.800 | 750,205,000 | 1,045,000 | 0.522 | 371,040,000 | 0.058 | 371,665,000 | 0.058 |
18/10/2024 | 0.068 | 100.500 | 400,000 | 420,000 | 0.210 | 400,000 | 0.057 | ||
17/10/2024 | 0.066 | 98.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.065 | ||
16/10/2024 | 0.073 | 98.950 | 781,140,000 | 10,000 | 0.005 | 388,065,000 | 0.075 | 388,075,000 | 0.075 |
15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
14/10/2024 | 105.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |