28374 CI-WXAT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28374 CI-WXAT@EC2701A (CALL)

Nominal

0.435 -0.105 (-19.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.540	201.400	0	880,000	2.200
11/11/2026	0.495	196.600	940,000	880,000	2.200	25,000	0.485	900,000	0.437
10/11/2026	0.540	200.400	180,000	5,000	0.010	85,000	0.547	85,000	0.585
09/11/2026	0.520	198.000	0	5,000	0.010
06/11/2026	0.485	193.600	0	5,000	0.010
05/11/2026	0.610	204.400	0	5,000	0.010
04/11/2026	0.520	197.800	0	5,000	0.010
03/11/2026	0.290	176.000	0	5,000	0.010
02/11/2026	0.335	180.000	0	5,000	0.010
30/10/2026	0.400	185.400	0	5,000	0.010
29/10/2026	0.455	191.100	0	5,000	0.010
28/10/2026	0.455	190.600	170,000	5,000	0.010	85,000	0.473	85,000	0.452
27/10/2026	0.410	185.600	390,000	5,000	0.010	195,000	0.420	195,000	0.451
26/10/2026	0.450	188.300	0	5,000	0.010
23/10/2026	0.425	186.000	0	5,000	0.010
22/10/2026	0.410	184.200	50,000	5,000	0.010	25,000	0.410
21/10/2026	0.570	196.000	0	30,000	0.080
20/10/2026	0.570	196.500	0	30,000	0.080
16/10/2026	0.570	196.200	0	30,000	0.080
15/10/2026	0.640	200.600	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.