Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28374 UBTENCT@EC2504C (CALL)
Nominal 
0.051 -0.006 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.057 | 418.400 | 6,400,000 | 1,700,000 | 0.570 | 3,200,000 | 0.059 | 3,200,000 | 0.059 |
| 28/10/2024 | 0.060 | 417.200 | 5,500,000 | 1,700,000 | 0.570 | 2,750,000 | 0.058 | 2,750,000 | 0.058 |
| 25/10/2024 | 0.065 | 421.000 | 1,100,000 | 1,700,000 | 0.570 | 550,000 | 0.066 | 550,000 | 0.065 |
| 24/10/2024 | 0.064 | 422.000 | 3,600,000 | 1,700,000 | 0.570 | 1,800,000 | 0.066 | 1,800,000 | 0.066 |
| 23/10/2024 | 0.071 | 428.200 | 7,180,000 | 1,700,000 | 0.570 | 3,590,000 | 0.069 | 3,590,000 | 0.070 |
| 22/10/2024 | 0.065 | 421.600 | 3,330,000 | 1,700,000 | 0.570 | 1,650,000 | 0.065 | 1,680,000 | 0.066 |
| 21/10/2024 | 0.068 | 421.000 | 4,390,000 | 1,670,000 | 0.560 | 2,090,000 | 0.075 | 2,300,000 | 0.076 |
| 18/10/2024 | 0.074 | 430.800 | 8,550,000 | 1,460,000 | 0.490 | 5,700,000 | 0.062 | 2,850,000 | 0.064 |
| 17/10/2024 | 0.052 | 412.600 | 6,400,000 | 4,310,000 | 1.440 | 2,450,000 | 0.057 | 3,950,000 | 0.056 |
| 16/10/2024 | 0.052 | 415.800 | 17,580,000 | 2,810,000 | 0.940 | 7,860,000 | 0.044 | 9,720,000 | 0.046 |
| 15/10/2024 | 0.041 | 417.000 | 950,000 | 950,000 | 0.320 | 950,000 | 0.040 | ||
| 14/10/2024 | 436.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |