Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.059 | 94.150 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.059 | 3,400,000 | 0.060 |
23/10/2024 | 0.069 | 97.300 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.067 | 2,100,000 | 0.068 |
22/10/2024 | 0.068 | 97.250 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.070 | 2,260,000 | 0.070 |
21/10/2024 | 0.070 | 97.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.075 | 750,000 | 0.074 |
18/10/2024 | 0.074 | 100.500 | 900,000 | 0 | 0.000 | 450,000 | 0.062 | 450,000 | 0.062 |
17/10/2024 | 0.066 | 98.500 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
16/10/2024 | 98.950 | 0 | 0 | 0.000 | |||||
15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
14/10/2024 | 105.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |