28392 MB-GDS @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28392 MB-GDS @EC2512A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.340	27.100	160,000
07/02/2025	0.340	26.800	135,000	400,000	1.000			135,000	0.332
06/02/2025	0.325	26.000	65,000	265,000	0.662	5,000	0.305	60,000	0.324
05/02/2025	0.300	24.750	40,000	210,000	0.525	15,000	0.300	25,000	0.305
04/02/2025	0.320	25.950	180,000	200,000	0.500	15,000	0.320	165,000	0.317
03/02/2025	0.255	21.650	30,000	50,000	0.125	15,000	0.255	15,000	0.250
28/01/2025	0.248	20.950	305,000	50,000	0.125	155,000	0.247	150,000	0.246
27/01/2025	0.280	22.750	2,340,000	55,000	0.137	1,170,000	0.280	1,170,000	0.289
24/01/2025	0.249	20.900	530,000	55,000	0.137	250,000	0.247	280,000	0.247
23/01/2025	0.232	19.700	0	25,000	0.062
22/01/2025	0.270	21.950	0	25,000	0.062
21/01/2025	0.280	22.800	0	25,000	0.062
20/01/2025	0.275	22.250	60,000	25,000	0.062	50,000	0.275	10,000	0.275
17/01/2025	0.270	22.150	50,000	65,000	0.162			50,000	0.270
16/01/2025	0.260	21.600	0	15,000	0.038
15/01/2025	0.260	21.400	10,000	15,000	0.038			10,000	0.260
14/01/2025	0.275	22.600	130,000	5,000	0.012	95,000	0.266	35,000	0.265
13/01/2025	0.340	26.200	0	65,000	0.162
10/01/2025	0.365	28.000	0	65,000	0.162
09/01/2025	0.370	28.450	50,000	65,000	0.162			50,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.