Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28400 HS-HSI @EC2504F (CALL)
Nominal 
0.171 +0.039 (+29.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.132 | 23,462.650 | 450,000 | 4,880,000 | 1.950 | ||||
| 12/03/2025 | 0.143 | 23,600.310 | 3,210,000 | 4,880,000 | 1.950 | 2,800,000 | 0.158 | ||
| 11/03/2025 | 0.166 | 23,782.140 | 7,090,000 | 7,680,000 | 3.070 | 3,500,000 | 0.145 | ||
| 10/03/2025 | 0.162 | 23,783.490 | 800,000 | 11,180,000 | 4.470 | 300,000 | 0.182 | ||
| 07/03/2025 | 0.200 | 24,231.300 | 2,480,000 | 10,880,000 | 4.350 | 1,800,000 | 0.218 | ||
| 06/03/2025 | 0.215 | 24,369.710 | 8,780,000 | 9,080,000 | 3.630 | 5,590,000 | 0.192 | ||
| 05/03/2025 | 0.148 | 23,594.210 | 7,200,000 | 3,490,000 | 1.400 | 4,230,000 | 0.130 | 2,770,000 | 0.131 |
| 04/03/2025 | 0.107 | 22,941.770 | 58,610,000 | 4,950,000 | 1.980 | 30,520,000 | 0.101 | 22,320,000 | 0.093 |
| 03/03/2025 | 0.113 | 23,006.270 | 24,300,000 | 13,150,000 | 5.260 | 6,030,000 | 0.132 | 16,860,000 | 0.124 |
| 28/02/2025 | 0.116 | 22,941.320 | 3,480,000 | 2,320,000 | 0.930 | 950,000 | 0.113 | 2,520,000 | 0.126 |
| 27/02/2025 | 0.172 | 23,718.290 | 560,000 | 750,000 | 0.300 | 280,000 | 0.183 | 280,000 | 0.184 |
| 26/02/2025 | 0.180 | 23,787.930 | 1,110,000 | 750,000 | 0.300 | 1,050,000 | 0.164 | 60,000 | 0.165 |
| 25/02/2025 | 0.122 | 23,034.020 | 580,000 | 1,740,000 | 0.700 | 70,000 | 0.125 | 510,000 | 0.127 |
| 24/02/2025 | 0.150 | 23,341.610 | 430,000 | 1,300,000 | 0.520 | 310,000 | 0.143 | 60,000 | 0.144 |
| 21/02/2025 | 0.154 | 23,477.920 | 2,390,000 | 1,550,000 | 0.620 | 1,480,000 | 0.125 | 200,000 | 0.127 |
| 20/02/2025 | 0.102 | 22,576.980 | 1,860,000 | 2,830,000 | 1.130 | 830,000 | 0.101 | 980,000 | 0.105 |
| 19/02/2025 | 0.122 | 22,944.240 | 7,840,000 | 2,680,000 | 1.070 | 7,400,000 | 0.121 | ||
| 18/02/2025 | 0.128 | 22,976.810 | 12,480,000 | 10,080,000 | 4.030 | 6,060,000 | 0.116 | 60,000 | 0.139 |
| 17/02/2025 | 0.109 | 22,616.230 | 12,440,000 | 16,080,000 | 6.430 | 3,310,000 | 0.106 | 50,000 | 0.116 |
| 14/02/2025 | 0.108 | 22,620.330 | 51,830,000 | 19,340,000 | 7.740 | 17,850,000 | 0.091 | 23,930,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |