28400 JPGEELY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28400 JPGEELY@EC2701A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.020	18.060	0	2,790,000	3.986
11/08/2026	0.022	18.200	400,000	2,790,000	3.986			400,000	0.023
10/08/2026	0.026	19.010	60,000	2,390,000	3.414			60,000	0.026
07/08/2026	0.023	18.420	0	2,330,000	3.329
06/08/2026	0.023	18.560	1,470,000	2,330,000	3.329			1,470,000	0.025
05/08/2026	0.031	19.430	0	860,000	1.229
04/08/2026	0.029	19.080	260,000	860,000	1.229			260,000	0.029
03/08/2026	0.035	19.580	0	600,000	0.857
31/07/2026	0.038	19.800	200,000	600,000	0.857			200,000	0.039
30/07/2026	0.047	20.460	300,000	400,000	0.571	300,000	0.050
29/07/2026	0.044	20.300	0	700,000	1.000
28/07/2026	0.031	19.120	0	700,000	1.000
27/07/2026	0.030	18.820	0	700,000	1.000
24/07/2026	0.032	19.060	400,000	700,000	1.000	400,000	0.032
23/07/2026	0.026	18.520	1,620,000	1,100,000	1.571	1,620,000	0.024
22/07/2026	0.019	17.930	990,000	2,720,000	3.886			990,000	0.019
21/07/2026	0.025	18.620	620,000	1,730,000	2.471	620,000	0.025
20/07/2026	0.026	18.790	0	2,350,000	3.357
17/07/2026	0.024	18.480	1,680,000	2,350,000	3.357			1,680,000	0.024
16/07/2026	0.033	19.390	450,000	670,000	0.957	450,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.