28431 MBCPAIR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 MBCPAIR@EC2707A (CALL)

Nominal

0.335 -0.025 (-6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.360	14.040	10,000	130,000	0.325			10,000	0.365
31/08/2026	0.375	14.140	0	120,000	0.300
28/08/2026	0.400	14.440	0	120,000	0.300
27/08/2026	0.405	14.460	0	120,000	0.300
26/08/2026	0.405	14.530	0	120,000	0.300
25/08/2026	0.385	14.340	0	120,000	0.300
24/08/2026	0.385	14.310	0	120,000	0.300
21/08/2026	0.380	14.310	0	120,000	0.300
20/08/2026	0.375	14.180	0	120,000	0.300
19/08/2026	0.375	14.200	0	120,000	0.300
18/08/2026	0.400	14.420	80,000	120,000	0.300	40,000	0.395	40,000	0.395
17/08/2026	0.415	14.520	0	120,000	0.300
14/08/2026	0.415	14.490	0	120,000	0.300
13/08/2026	0.415	14.540	0	120,000	0.300
12/08/2026	0.415	14.540	120,000	120,000	0.300	80,000	0.413	40,000	0.415
11/08/2026	0.410	14.470	175,000	160,000	0.400	60,000	0.413	115,000	0.414
10/08/2026	0.435	14.710	10,000	105,000	0.262			10,000	0.425
07/08/2026	0.440	14.650	5,000	95,000	0.238			5,000	0.440
06/08/2026	0.455	14.880	90,000	90,000	0.225	20,000	0.440	70,000	0.458
05/08/2026	0.415	14.540	20,000	40,000	0.100			20,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.