28431 JP-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 JP-HKEX@EC2503B (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.016	320.400	1,160,000	30,280,000	15.140	660,000	0.015
07/02/2025	0.013	316.600	2,400,000	30,940,000	15.470	2,400,000	0.012
06/02/2025	0.012	309.000	0	33,340,000	16.670
05/02/2025	0.012	305.800	0	33,340,000	16.670
04/02/2025	0.012	312.000	1,500,000	33,340,000	16.670	1,400,000	0.012
03/02/2025	0.012	301.600	0	34,740,000	17.370
28/01/2025	0.013	302.000	0	34,740,000	17.370
27/01/2025	0.013	302.600	0	34,740,000	17.370
24/01/2025	0.013	300.600	2,430,000	34,740,000	17.370	2,430,000	0.012
23/01/2025	0.012	293.400	110,000	37,170,000	18.585	100,000	0.012
22/01/2025	0.013	292.600	190,000	37,270,000	18.635	190,000	0.013
21/01/2025	0.015	294.000	110,000	37,460,000	18.730
20/01/2025	0.015	293.600	970,000	37,460,000	18.730	930,000	0.016
17/01/2025	0.013	287.600	0	38,390,000	19.195
16/01/2025	0.013	286.800	120,000	38,390,000	19.195	120,000	0.013
15/01/2025	0.012	282.400	0	38,510,000	19.255
14/01/2025	0.012	281.600	100,000	38,510,000	19.255	100,000	0.012
13/01/2025	0.011	275.400	400,000	38,610,000	19.305	400,000	0.011
10/01/2025	0.011	279.600	1,000,000	39,010,000	19.505	1,000,000	0.011
09/01/2025	0.014	282.000	20,000	40,010,000	20.005	20,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.