28435 UBJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28435 UBJDCOM@EC2504A (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.015	162.100	660,000	12,905,000	12.900
03/02/2025	0.012	151.900	0	12,905,000	12.900
28/01/2025	0.012	156.900	0	12,905,000	12.900
27/01/2025	0.012	157.300	0	12,905,000	12.900
24/01/2025	0.011	155.700	0	12,905,000	12.900
23/01/2025	0.011	151.200	0	12,905,000	12.900
22/01/2025	0.011	151.600	125,000	12,905,000	12.900
21/01/2025	0.016	158.400	1,245,000	12,905,000	12.900	1,045,000	0.016
20/01/2025	0.017	157.400	16,175,000	13,950,000	13.950	8,480,000	0.013	5,585,000	0.017
17/01/2025	0.010	146.700	0	16,845,000	16.840
16/01/2025	0.010	140.100	0	16,845,000	16.840
15/01/2025	0.010	137.100	0	16,845,000	16.840
14/01/2025	0.010	135.900	0	16,845,000	16.840
13/01/2025	0.010	129.000	0	16,845,000	16.840
10/01/2025	0.010	130.900	0	16,845,000	16.840
09/01/2025	0.010	133.200	85,000	16,845,000	16.840
08/01/2025	0.011	135.300	0	16,845,000	16.840
07/01/2025	0.011	135.000	0	16,845,000	16.840
06/01/2025	0.011	135.700	0	16,845,000	16.840
03/01/2025	0.011	134.200	0	16,845,000	16.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.