28439 SGTENCT@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28439 SGTENCT@EC2503D (CALL)

Nominal

0.013 +0.002 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.011	428.200	450,000	1,150,000	0.767	330,000	0.012	100,000	0.013
06/02/2025	0.010	420.400	50,000	1,380,000	0.920
05/02/2025	0.011	417.800	0	1,380,000	0.920
04/02/2025	0.011	420.800	8,060,000	1,380,000	0.920	7,260,000	0.010
03/02/2025	0.010	404.200	0	8,640,000	5.760
28/01/2025	0.010	401.200	0	8,640,000	5.760
27/01/2025	0.010	395.600	0	8,640,000	5.760
24/01/2025	0.011	390.600	0	8,640,000	5.760
23/01/2025	0.011	381.200	0	8,640,000	5.760
22/01/2025	0.011	383.400	0	8,640,000	5.760
21/01/2025	0.011	387.400	0	8,640,000	5.760
20/01/2025	0.011	389.800	0	8,640,000	5.760
17/01/2025	0.011	379.800	0	8,640,000	5.760
16/01/2025	0.011	382.400	0	8,640,000	5.760
15/01/2025	0.011	380.000	0	8,640,000	5.760
14/01/2025	0.011	375.000	0	8,640,000	5.760
13/01/2025	0.011	366.000	0	8,640,000	5.760
10/01/2025	0.011	369.600	0	8,640,000	5.760
09/01/2025	0.011	373.400	0	8,640,000	5.760
08/01/2025	0.011	369.200	250,000	8,640,000	5.760	250,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.