28445 HSMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28445 HSMTUAN@EC2504B (CALL)

Nominal

0.028 -0.011 (-28.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		169.300	0
13/11/2024		175.400	0	580,000	0.580
12/11/2024		175.700	0	580,000	0.580
11/11/2024		185.600	0	580,000	0.580	140,000	0.053	50,000	0.054
08/11/2024		191.800	0	670,000	0.670	4,840,000	0.068	5,130,000	0.070
07/11/2024		199.900	0	380,000	0.380	240,000	0.074
06/11/2024		189.300	0	620,000	0.620	1,350,000	0.058	540,000	0.059
05/11/2024		193.800	0	1,430,000	1.430			1,030,000	0.068
04/11/2024		187.700	0	400,000	0.400
01/11/2024		187.600	0	400,000	0.400	1,880,000	0.067	1,850,000	0.066
31/10/2024		182.500	0	430,000	0.430	1,650,000	0.062	1,530,000	0.061
30/10/2024		184.700	0	550,000	0.550	3,450,000	0.070	3,900,000	0.070
29/10/2024		189.300	0	100,000	0.100	1,230,000	0.078
28/10/2024		185.200	0	1,330,000	1.330	1,350,000	0.070	1,440,000	0.070
25/10/2024		184.900	0	1,240,000	1.240	200,000	0.077	210,000	0.075
24/10/2024		187.000	0	1,230,000	1.230	1,650,000	0.083	1,750,000	0.083
23/10/2024		194.900	0	1,130,000	1.130	10,000	0.087	1,000,000	0.094
22/10/2024		184.800	0	140,000	0.140
21/10/2024		181.200	0	140,000	0.140	800,000	0.077	940,000	0.078
18/10/2024		185.400	0	0	0.000	5,900,000	0.071	5,900,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.