Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28463 MSTENCT@EC2604A (CALL)
Nominal 
0.044 +0.002 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.044 | 401.200 | 0 | ||||||
| 27/01/2025 | 0.042 | 395.600 | 0 | 17,295,000 | 5.784 | ||||
| 24/01/2025 | 0.040 | 390.600 | 0 | 17,295,000 | 5.784 | ||||
| 23/01/2025 | 0.039 | 381.200 | 0 | 17,295,000 | 5.784 | ||||
| 22/01/2025 | 0.040 | 383.400 | 0 | 17,295,000 | 5.784 | ||||
| 21/01/2025 | 0.043 | 387.400 | 0 | 17,295,000 | 5.784 | ||||
| 20/01/2025 | 0.043 | 389.800 | 0 | 17,295,000 | 5.784 | ||||
| 17/01/2025 | 0.040 | 379.800 | 0 | 17,295,000 | 5.784 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 17,295,000 | 5.784 | ||||
| 15/01/2025 | 0.040 | 380.000 | 0 | 17,295,000 | 5.784 | ||||
| 14/01/2025 | 0.039 | 375.000 | 0 | 17,295,000 | 5.784 | ||||
| 13/01/2025 | 0.038 | 366.000 | 0 | 17,295,000 | 5.784 | ||||
| 10/01/2025 | 0.040 | 369.600 | 0 | 17,295,000 | 5.784 | ||||
| 09/01/2025 | 0.043 | 373.400 | 0 | 17,295,000 | 5.784 | ||||
| 08/01/2025 | 0.043 | 369.200 | 0 | 17,295,000 | 5.784 | ||||
| 07/01/2025 | 0.045 | 379.600 | 0 | 17,295,000 | 5.784 | ||||
| 06/01/2025 | 0.054 | 409.400 | 0 | 17,295,000 | 5.784 | ||||
| 03/01/2025 | 0.056 | 414.200 | 515,000 | 17,295,000 | 5.784 | 235,000 | 0.056 | 280,000 | 0.058 |
| 02/01/2025 | 0.058 | 416.000 | 1,100,000 | 17,250,000 | 5.769 | 450,000 | 0.062 | 650,000 | 0.061 |
| 31/12/2024 | 0.063 | 417.000 | 0 | 17,050,000 | 5.702 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |