28468 UB-HKEX@EP2503D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28468 UB-HKEX@EP2503D (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.011	305.800	0	16,330,000	16.330
04/02/2025	0.011	312.000	0	16,330,000	16.330
03/02/2025	0.011	301.600	200,000	16,330,000	16.330	150,000	0.011
28/01/2025	0.012	302.000	0	16,480,000	16.480
27/01/2025	0.012	302.600	0	16,480,000	16.480
24/01/2025	0.012	300.600	20,000	16,480,000	16.480	10,000	0.011
23/01/2025	0.014	293.400	700,000	16,490,000	16.490	350,000	0.014	350,000	0.012
22/01/2025	0.018	292.600	120,000	16,490,000	16.490			120,000	0.018
21/01/2025	0.017	294.000	290,000	16,370,000	16.370	120,000	0.018	170,000	0.017
20/01/2025	0.018	293.600	36,280,000	16,320,000	16.320	17,930,000	0.019	18,170,000	0.018
17/01/2025	0.023	287.600	330,000	16,080,000	16.080	200,000	0.022	50,000	0.022
16/01/2025	0.024	286.800	10,460,000	16,230,000	16.230	5,010,000	0.023	5,450,000	0.020
15/01/2025	0.026	282.400	0	15,790,000	15.790
14/01/2025	0.026	281.600	900,000	15,790,000	15.790			900,000	0.028
13/01/2025	0.035	275.400	6,420,000	14,890,000	14.890	6,320,000	0.040
10/01/2025	0.030	279.600	200,000	21,210,000	21.210	200,000	0.030
09/01/2025	0.027	282.000	160,000	21,410,000	21.410	160,000	0.027
08/01/2025	0.029	284.000	360,000	21,570,000	21.570	300,000	0.030	60,000	0.029
07/01/2025	0.026	284.200	100,000	21,810,000	21.810	100,000	0.024
06/01/2025	0.026	285.600	0	21,910,000	21.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.