Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.076 | 418.400 | 1,900,000 | 10,000 | 0.000 | 950,000 | 0.077 | 950,000 | 0.077 |
28/10/2024 | 0.078 | 417.200 | 500,000 | 10,000 | 0.000 | 250,000 | 0.077 | 250,000 | 0.078 |
25/10/2024 | 0.085 | 421.000 | 2,700,000 | 10,000 | 0.000 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
24/10/2024 | 0.085 | 422.000 | 2,100,000 | 10,000 | 0.000 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
23/10/2024 | 0.098 | 428.200 | 7,410,000 | 10,000 | 0.000 | 3,700,000 | 0.090 | 3,710,000 | 0.089 |
22/10/2024 | 0.084 | 421.600 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.084 | 4,150,000 | 0.085 |
21/10/2024 | 0.089 | 421.000 | 20,560,000 | 0 | 0.000 | 10,280,000 | 0.100 | 10,280,000 | 0.100 |
18/10/2024 | 0.106 | 430.800 | 10,540,000 | 0 | 0.000 | 5,270,000 | 0.075 | 5,270,000 | 0.075 |
17/10/2024 | 0.069 | 412.600 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.086 | 9,050,000 | 0.086 |
16/10/2024 | 0.081 | 415.800 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |