Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28471 CTALIBA@EC2609A (CALL)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2026 | 0.014 | 114.900 | 0 | 3,405,000 | 4.260 | ||||
| 22/07/2026 | 0.014 | 113.600 | 0 | 3,405,000 | 4.260 | ||||
| 21/07/2026 | 0.019 | 117.000 | 1,935,000 | 3,405,000 | 4.260 | 1,250,000 | 0.020 | ||
| 20/07/2026 | 0.019 | 116.800 | 550,000 | 4,655,000 | 5.820 | ||||
| 17/07/2026 | 0.012 | 112.600 | 995,000 | 4,655,000 | 5.820 | 770,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 1,055,000 | 5,425,000 | 6.780 | 40,000 | 0.020 | ||
| 15/07/2026 | 0.014 | 113.400 | 10,000 | 5,465,000 | 6.830 | ||||
| 14/07/2026 | 0.013 | 110.800 | 1,200,000 | 5,465,000 | 6.830 | ||||
| 13/07/2026 | 0.017 | 110.700 | 290,000 | 5,465,000 | 6.830 | ||||
| 10/07/2026 | 0.018 | 110.200 | 1,495,000 | 5,465,000 | 6.830 | 1,060,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 108.000 | 50,000 | 4,405,000 | 5.510 | ||||
| 08/07/2026 | 0.016 | 107.500 | 800,000 | 4,405,000 | 5.510 | 300,000 | 0.010 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 4,705,000 | 5.880 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 4,705,000 | 5.880 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 4,705,000 | 5.880 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 4,705,000 | 5.880 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 4,705,000 | 5.880 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 4,705,000 | 5.880 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 4,705,000 | 5.880 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 4,705,000 | 5.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |