28473 MB-KBLH@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28473 MB-KBLH@EC2610B (CALL)

Nominal

0.380 -0.270 (-41.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.650	52.250	0	8,020,000	20.050
24/09/2026	0.650	52.150	0	8,020,000	20.050
23/09/2026	0.610	51.550	20,000	8,020,000	20.050	20,000	0.560
22/09/2026	0.395	46.160	20,000	8,040,000	20.100			20,000	0.420
21/09/2026	0.480	48.760	100,000	8,020,000	20.050	100,000	0.465
18/09/2026	0.435	47.100	0	8,120,000	20.300
17/09/2026	0.435	46.620	10,000	8,120,000	20.300	5,000	0.435	5,000	0.560
16/09/2026	0.490	47.500	100,000	8,120,000	20.300	100,000	0.490
15/09/2026	0.510	47.600	0	8,220,000	20.550
14/09/2026	0.500	46.160	0	8,220,000	20.550
11/09/2026	0.640	47.900	0	8,220,000	20.550
10/09/2026	0.640	48.620	0	8,220,000	20.550
09/09/2026	0.590	48.000	0	8,220,000	20.550
08/09/2026	0.570	45.820	0	8,220,000	20.550
07/09/2026	0.620	47.680	300,000	8,220,000	20.550	300,000	0.627
04/09/2026	0.610	44.220	0	8,520,000	21.300
03/09/2026	0.640	46.680	0	8,520,000	21.300
02/09/2026	0.620	45.240	300,000	8,520,000	21.300	300,000	0.627
01/09/2026	0.640	43.800	0	8,820,000	22.050
31/08/2026	0.700	46.380	5,000	8,820,000	22.050	5,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.