28478 JPXINYI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28478 JPXINYI@EC2609A (CALL)

Nominal

0.039 -0.010 (-20.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.049	9.065	0	0	0.000
11/08/2026	0.049	8.965	0	0	0.000
10/08/2026	0.061	9.305	0	0	0.000
07/08/2026	0.056	9.120	0	0	0.000
06/08/2026	0.061	9.185	0	0	0.000
05/08/2026	0.061	9.155	330,000	0	0.000	165,000	0.064	165,000	0.066
04/08/2026	0.066	9.225	320,000	0	0.000	160,000	0.065	160,000	0.065
03/08/2026	0.075	9.325	0	0	0.000
31/07/2026	0.071	9.170	0	0	0.000
30/07/2026	0.071	9.110	0	0	0.000
29/07/2026	0.072	9.160	0	0	0.000
28/07/2026	0.066	8.960	0	0	0.000
27/07/2026	0.061	8.800	320,000	0	0.000	160,000	0.060	160,000	0.059
24/07/2026	0.060	8.700	380,000	0	0.000	190,000	0.063	190,000	0.064
23/07/2026	0.085	9.180	360,000	0	0.000	180,000	0.083	180,000	0.083
22/07/2026	0.071	8.880	50,000	0	0.000	25,000	0.071	25,000	0.070
21/07/2026	0.070	8.810	11,920,000	0	0.000	5,960,000	0.066	5,960,000	0.066
20/07/2026	0.065	8.650	440,000	0	0.000	220,000	0.067	220,000	0.067
17/07/2026	0.065	8.620	16,120,000	0	0.000	8,060,000	0.064	8,060,000	0.063
16/07/2026	0.077	8.800	12,100,000	0	0.000	6,050,000	0.077	6,050,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.