28499 HS-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28499 HS-HKEX@EC2506C (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.017	309.000	1,100,000	46,100,000	15.370	700,000	0.017
05/02/2025	0.017	305.800	4,650,000	46,800,000	15.600			4,550,000	0.018
04/02/2025	0.020	312.000	2,200,000	42,250,000	14.080	1,200,000	0.018	1,000,000	0.018
03/02/2025	0.016	301.600	400,000	42,450,000	14.150	300,000	0.016	100,000	0.015
28/01/2025	0.017	302.000	500,000	42,650,000	14.220	300,000	0.017	200,000	0.017
27/01/2025	0.018	302.600	3,400,000	42,750,000	14.250	950,000	0.018	2,200,000	0.018
24/01/2025	0.017	300.600	2,950,000	41,500,000	13.830	150,000	0.018	2,800,000	0.017
23/01/2025	0.016	293.400	750,000	38,850,000	12.950	600,000	0.017	150,000	0.018
22/01/2025	0.015	292.600	250,000	39,300,000	13.100			250,000	0.015
21/01/2025	0.017	294.000	1,000,000	39,050,000	13.020
20/01/2025	0.017	293.600	2,700,000	39,050,000	13.020	200,000	0.017	2,500,000	0.018
17/01/2025	0.018	287.600	0	36,750,000	12.250
16/01/2025	0.018	286.800	200,000	36,750,000	12.250			200,000	0.018
15/01/2025	0.018	282.400	1,000,000	36,550,000	12.180			900,000	0.018
14/01/2025	0.018	281.600	50,000	35,650,000	11.880			50,000	0.018
13/01/2025	0.018	275.400	0	35,600,000	11.870
10/01/2025	0.018	279.600	0	35,600,000	11.870
09/01/2025	0.018	282.000	0	35,600,000	11.870
08/01/2025	0.018	284.000	50,000	35,600,000	11.870			50,000	0.018
07/01/2025	0.018	284.200	0	35,550,000	11.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.