28504 DS-SMIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28504 DS-SMIC@EC2507A (CALL)

Nominal

0.249 +0.012 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.237	46.650	900,000	20,900,000	29.857	450,000	0.245
06/02/2025	0.247	47.900	0	21,350,000	30.500
05/02/2025	0.210	44.700	325,000	21,350,000	30.500	325,000	0.205
04/02/2025	0.222	45.450	2,050,000	21,675,000	30.964	925,000	0.200	750,000	0.208
03/02/2025	0.176	41.900	9,750,000	21,850,000	31.214	6,900,000	0.155	2,050,000	0.152
28/01/2025	0.132	38.000	59,950,000	26,700,000	38.143	28,400,000	0.122	31,275,000	0.123
27/01/2025	0.130	38.150	5,450,000	23,825,000	34.036	225,000	0.143	5,050,000	0.141
24/01/2025	0.175	41.300	1,000,000	19,000,000	27.143	650,000	0.168	350,000	0.161
23/01/2025	0.149	39.050	4,275,000	19,300,000	27.571	2,150,000	0.169	2,050,000	0.161
22/01/2025	0.183	42.100	3,925,000	19,400,000	27.714	1,000,000	0.191	2,725,000	0.205
21/01/2025	0.181	41.900	2,200,000	17,675,000	25.250	1,100,000	0.176	550,000	0.178
20/01/2025	0.155	39.400	32,850,000	18,225,000	26.036	16,250,000	0.153	16,525,000	0.153
17/01/2025	0.157	39.450	46,325,000	17,950,000	25.643	22,650,000	0.141	23,075,000	0.141
16/01/2025	0.120	36.000	4,550,000	17,525,000	25.036	1,850,000	0.146	2,075,000	0.137
15/01/2025	0.135	37.200	48,550,000	17,300,000	24.714	23,900,000	0.126	24,350,000	0.126
14/01/2025	0.115	35.100	3,050,000	16,850,000	24.071	1,900,000	0.117	1,150,000	0.118
13/01/2025	0.110	34.350	1,125,000	17,600,000	25.143	550,000	0.101	475,000	0.105
10/01/2025	0.094	32.350	51,150,000	17,675,000	25.250	25,550,000	0.100	25,575,000	0.099
09/01/2025	0.087	31.450	62,100,000	17,650,000	25.214	31,925,000	0.091	30,175,000	0.091
08/01/2025	0.077	30.550	39,850,000	19,400,000	27.714	23,125,000	0.070	16,625,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.