Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28516 MS-AIA @EC2503B (CALL)
Nominal 
0.027 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.027 | 57.200 | 0 | 2,876,000 | 3.196 | ||||
| 18/11/2024 | 0.026 | 57.000 | 0 | 2,876,000 | 3.196 | ||||
| 15/11/2024 | 0.026 | 56.800 | 56,000 | 2,876,000 | 3.196 | 56,000 | 0.027 | ||
| 14/11/2024 | 0.030 | 57.850 | 500,000 | 2,820,000 | 3.133 | 500,000 | 0.031 | ||
| 13/11/2024 | 0.035 | 59.000 | 0 | 2,320,000 | 2.578 | ||||
| 12/11/2024 | 0.035 | 59.000 | 300,000 | 2,320,000 | 2.578 | 300,000 | 0.035 | ||
| 11/11/2024 | 0.045 | 60.550 | 1,000,000 | 2,020,000 | 2.244 | 1,000,000 | 0.046 | ||
| 08/11/2024 | 0.069 | 61.950 | 1,400,000 | 1,020,000 | 1.133 | 300,000 | 0.088 | 1,100,000 | 0.072 |
| 07/11/2024 | 0.070 | 61.800 | 400,000 | 220,000 | 0.244 | 100,000 | 0.073 | 300,000 | 0.069 |
| 06/11/2024 | 0.066 | 60.950 | 0 | 20,000 | 0.022 | ||||
| 05/11/2024 | 0.084 | 62.700 | 300,000 | 20,000 | 0.022 | 150,000 | 0.081 | 150,000 | 0.080 |
| 04/11/2024 | 0.078 | 61.950 | 0 | 20,000 | 0.022 | ||||
| 01/11/2024 | 0.080 | 62.250 | 100,000 | 20,000 | 0.022 | 50,000 | 0.078 | 50,000 | 0.079 |
| 31/10/2024 | 0.076 | 61.450 | 0 | 20,000 | 0.022 | ||||
| 30/10/2024 | 0.081 | 61.200 | 200,000 | 20,000 | 0.022 | 100,000 | 0.087 | 100,000 | 0.088 |
| 29/10/2024 | 0.093 | 62.500 | 100,000 | 20,000 | 0.022 | 50,000 | 0.095 | 50,000 | 0.096 |
| 28/10/2024 | 0.099 | 62.600 | 4,000 | 20,000 | 0.022 | 2,000 | 0.095 | 2,000 | 0.095 |
| 25/10/2024 | 0.103 | 62.850 | 220,000 | 20,000 | 0.022 | 100,000 | 0.104 | 120,000 | 0.106 |
| 24/10/2024 | 0.092 | 61.900 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.088 | 61.350 | 504,000 | 0 | 0.000 | 252,000 | 0.098 | 252,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |