28535 SGALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28535 SGALIBA@EC2506B (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.010	84.750	2,560,000	153,140,000	51.047
23/01/2025	0.010	82.900	150,000	153,140,000	51.047
22/01/2025	0.010	82.200	3,820,000	153,140,000	51.047
21/01/2025	0.010	84.800	1,770,000	153,140,000	51.047	1,110,000	0.010
20/01/2025	0.010	84.550	5,440,000	154,250,000	51.417	3,820,000	0.010	90,000	0.011
17/01/2025	0.010	80.750	0	157,980,000	52.660
16/01/2025	0.010	80.450	0	157,980,000	52.660
15/01/2025	0.010	79.950	0	157,980,000	52.660
14/01/2025	0.010	79.950	30,000	157,980,000	52.660
13/01/2025	0.010	78.100	0	157,980,000	52.660
10/01/2025	0.010	79.600	340,000	157,980,000	52.660
09/01/2025	0.010	80.600	0	157,980,000	52.660
08/01/2025	0.010	80.900	170,000	157,980,000	52.660
07/01/2025	0.010	81.400	650,000	157,980,000	52.660
06/01/2025	0.011	82.150	220,000	157,980,000	52.660
03/01/2025	0.011	82.600	2,520,000	157,980,000	52.660
02/01/2025	0.011	81.300	46,860,000	157,980,000	52.660			46,320,000	0.011
31/12/2024	0.012	82.400	1,200,000	111,660,000	37.220
30/12/2024	0.012	82.000	150,000	111,660,000	37.220
27/12/2024	0.012	82.350	9,520,000	111,660,000	37.220	500,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.