28541 HSMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28541 HSMTUAN@EC2503C (CALL)

Nominal

0.075 -0.017 (-18.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024			0
13/11/2024			0	2,350,000	1.960			400,000	0.083
12/11/2024			0	1,950,000	1.630	20,000	0.093	160,000	0.100
11/11/2024			0	1,810,000	1.510	320,000	0.133	390,000	0.120
08/11/2024			0	1,740,000	1.450	14,620,000	0.177	13,660,000	0.177
07/11/2024			0	2,700,000	2.250	4,960,000	0.182	4,840,000	0.184
06/11/2024			0	2,820,000	2.350	2,090,000	0.137
05/11/2024			0	4,910,000	4.090	63,230,000	0.142	66,350,000	0.141
04/11/2024			0	1,790,000	1.490	38,560,000	0.140	38,560,000	0.140
01/11/2024			0	1,790,000	1.490	610,000	0.142
31/10/2024			0	2,400,000	2.000	590,000	0.131
30/10/2024			0	2,990,000	2.490	1,680,000	0.137	220,000	0.134
29/10/2024			0	4,450,000	3.710	65,880,000	0.161	68,570,000	0.161
28/10/2024			0	1,760,000	1.470	60,400,000	0.144	61,000,000	0.144
25/10/2024			0	1,160,000	0.970	45,150,000	0.147	44,210,000	0.146
24/10/2024			0	2,100,000	1.750	47,130,000	0.167	47,950,000	0.167
23/10/2024			0	1,280,000	1.070	30,300,000	0.180	31,150,000	0.179
22/10/2024			0	430,000	0.360	73,940,000	0.149	74,010,000	0.149
21/10/2024			0	360,000	0.300	122,350,000	0.161	122,610,000	0.161
18/10/2024			0	100,000	0.080	129,980,000	0.139	130,080,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.