28556 HSXPENG@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28556 HSXPENG@EC2705A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.015	38.140	0	580,000	0.580
11/11/2026	0.016	39.260	2,500,000	580,000	0.580	2,500,000	0.016
10/11/2026	0.019	40.520	0	3,080,000	3.080
09/11/2026	0.018	39.380	0	3,080,000	3.080
06/11/2026	0.018	38.920	40,000	3,080,000	3.080			40,000	0.019
05/11/2026	0.019	40.140	70,000	3,040,000	3.040	70,000	0.016
04/11/2026	0.015	38.080	20,000	3,110,000	3.110	20,000	0.015
03/11/2026	0.016	38.240	0	3,130,000	3.130
02/11/2026	0.015	37.140	0	3,130,000	3.130
30/10/2026	0.015	35.600	0	3,130,000	3.130
29/10/2026	0.015	35.560	0	3,130,000	3.130
28/10/2026	0.015	36.560	0	3,130,000	3.130
27/10/2026	0.015	35.260	0	3,130,000	3.130
26/10/2026	0.015	35.700	0	3,130,000	3.130
23/10/2026	0.015	37.120	0	3,130,000	3.130
22/10/2026	0.015	35.320	0	3,130,000	3.130
21/10/2026	0.015	36.980	0	3,130,000	3.130
20/10/2026	0.016	37.600	0	3,130,000	3.130
16/10/2026	0.016	37.460	0	3,130,000	3.130
15/10/2026	0.016	37.200	0	3,130,000	3.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.