28557 DSMTUAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28557 DSMTUAN@EC2503B (CALL)

Nominal

0.078 -0.017 (-17.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024			0
13/11/2024			0	1,020,000	1.457	370,000	0.091	1,270,000	0.087
12/11/2024			0	120,000	0.171	730,000	0.105	830,000	0.108
11/11/2024			0	20,000	0.029
08/11/2024			0	20,000	0.029	2,100,000	0.190	300,000	0.183
07/11/2024			0	1,820,000	2.600	1,250,000	0.184	2,950,000	0.188
06/11/2024			0	120,000	0.171	420,000	0.141	420,000	0.141
05/11/2024			0	120,000	0.171	150,000	0.149	150,000	0.146
04/11/2024			0	120,000	0.171	200,000	0.143	200,000	0.143
01/11/2024			0	120,000	0.171	200,000	0.155	200,000	0.153
31/10/2024			0	120,000	0.171	250,000	0.149	250,000	0.148
30/10/2024			0	120,000	0.171	50,000	0.146	50,000	0.146
29/10/2024			0	120,000	0.171	810,000	0.173	810,000	0.173
28/10/2024			0	120,000	0.171	100,000	0.151	100,000	0.153
25/10/2024			0	120,000	0.171	200,000	0.157	300,000	0.157
24/10/2024			0	20,000	0.029	100,000	0.174	100,000	0.174
23/10/2024			0	20,000	0.029	1,910,000	0.196	1,900,000	0.195
22/10/2024			0	30,000	0.043	950,000	0.155	950,000	0.153
21/10/2024			0	30,000	0.043	42,950,000	0.154	42,920,000	0.154
18/10/2024			0	60,000	0.086	61,600,000	0.113	61,660,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.