28570 DSTENCT@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28570 DSTENCT@EP2611A (PUT)

Nominal

0.229 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.229	418.400	0		0.000
06/11/2026	0.229	419.800	0		0.000
05/11/2026	0.229	430.400	0	0	0.000
04/11/2026	0.229	401.600	0		0.000
03/11/2026	0.229	397.200	0		0.000
02/11/2026	0.229	392.200	0		0.000
30/10/2026	0.229	383.600	0		0.000
29/10/2026	0.265	377.600	0		0.000
28/10/2026	0.212	387.600	0		0.000
27/10/2026	0.220	385.200	0		0.000
26/10/2026	0.206	386.400	40,000	0	0.000	40,000	0.205
23/10/2026	0.220	386.000	150,000	40,000	0.057	150,000	0.229
22/10/2026	0.250	382.400	2,470,000	190,000	0.271	1,140,000	0.243	1,330,000	0.245
21/10/2026	0.173	393.800	1,020,000	0	0.000	630,000	0.144	340,000	0.146
20/10/2026	0.109	410.400	2,690,000	290,000	0.414	1,310,000	0.116	1,380,000	0.116
16/10/2026	0.094	417.800	660,000	220,000	0.314	330,000	0.079	330,000	0.078
15/10/2026	0.098	417.800	930,000	220,000	0.314	490,000	0.093	390,000	0.100
14/10/2026	0.080	423.400	3,560,000	320,000	0.457	1,780,000	0.090	1,780,000	0.090
13/10/2026	0.082	425.200	280,000	320,000	0.457	120,000	0.095	160,000	0.091
12/10/2026	0.084	425.800	2,240,000	280,000	0.400	1,080,000	0.078	1,160,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.