28576 JP-PICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28576 JP-PICC@EC2612A (CALL)

Nominal

0.229 +0.015 (+7.009%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.214	15.160	770,000	70,000	0.100	390,000	0.214	380,000	0.217
12/05/2026	0.230	15.340	280,000	80,000	0.114	120,000	0.235	160,000	0.234
11/05/2026	0.220	15.160	1,660,000	40,000	0.057	1,480,000	0.216	180,000	0.217
08/05/2026	0.200	14.880	700,000	1,340,000	1.914	340,000	0.197	340,000	0.197
07/05/2026	0.202	14.870	240,000	1,340,000	1.914	100,000	0.194	140,000	0.196
06/05/2026	0.149	14.040	0	1,300,000	1.857
05/05/2026	0.149	13.970	20,000	1,300,000	1.857	10,000	0.153	10,000	0.154
04/05/2026	0.155	14.080	1,420,000	1,300,000	1.857	60,000	0.155	1,360,000	0.153
30/04/2026	0.154	14.010	20,000	0	0.000	10,000	0.166	10,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.