28586 MB-CMB @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 MB-CMB @EC2504A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.038	42.650	0	35,000	0.053
27/01/2025	0.041	42.950	0	35,000	0.053
24/01/2025	0.042	42.750	0	35,000	0.053
23/01/2025	0.032	41.200	0	35,000	0.053
22/01/2025	0.031	41.000	0	35,000	0.053
21/01/2025	0.039	41.950	0	35,000	0.053
20/01/2025	0.037	41.300	0	35,000	0.053
17/01/2025	0.038	41.200	10,000	35,000	0.053	5,000	0.045	5,000	0.045
16/01/2025	0.043	41.800	100,000	35,000	0.053	100,000	0.040
15/01/2025	0.039	41.200	100,000	135,000	0.204			100,000	0.039
14/01/2025	0.031	39.900	0	35,000	0.053
13/01/2025	0.025	38.250	0	35,000	0.053
10/01/2025	0.025	38.050	0	35,000	0.053
09/01/2025	0.027	38.300	0	35,000	0.053
08/01/2025	0.027	38.550	0	35,000	0.053
07/01/2025	0.027	38.450	60,000	35,000	0.053	40,000	0.025	20,000	0.025
06/01/2025	0.029	38.350	0	55,000	0.083
03/01/2025	0.031	38.350	0	55,000	0.083
02/01/2025	0.032	38.300	0	55,000	0.083
31/12/2024	0.046	40.000	80,000	55,000	0.083	40,000	0.047	40,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.