Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28595 SG-TRIP@EC2506A (CALL)
Nominal 
0.154 -0.009 (-5.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.163 | 503.000 | 500,000 | 0 | 0.000 | 250,000 | 0.167 | 250,000 | 0.167 |
| 28/10/2024 | 0.148 | 488.200 | 800,000 | 0 | 0.000 | 400,000 | 0.148 | 400,000 | 0.148 |
| 25/10/2024 | 0.147 | 483.400 | 675,000 | 0 | 0.000 | 475,000 | 0.146 | 75,000 | 0.149 |
| 24/10/2024 | 0.144 | 481.000 | 1,050,000 | 400,000 | 0.267 | 525,000 | 0.148 | 525,000 | 0.148 |
| 23/10/2024 | 0.143 | 479.600 | 450,000 | 400,000 | 0.267 | 250,000 | 0.141 | 200,000 | 0.143 |
| 22/10/2024 | 0.134 | 469.400 | 300,000 | 450,000 | 0.300 | 125,000 | 0.136 | 175,000 | 0.135 |
| 21/10/2024 | 0.135 | 467.600 | 450,000 | 400,000 | 0.267 | 25,000 | 0.135 | 425,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |