28596 MSPINAN@EC2503F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28596 MSPINAN@EC2503F (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.014	42.750	0	11,285,000	14.106
22/01/2025	0.014	41.950	0	11,285,000	14.106
21/01/2025	0.014	43.150	100,000	11,285,000	14.106
20/01/2025	0.014	42.700	0	11,285,000	14.106
17/01/2025	0.014	41.700	0	11,285,000	14.106
16/01/2025	0.014	41.700	0	11,285,000	14.106
15/01/2025	0.014	41.150	0	11,285,000	14.106
14/01/2025	0.014	41.400	0	11,285,000	14.106
13/01/2025	0.014	40.950	0	11,285,000	14.106
10/01/2025	0.014	41.000	0	11,285,000	14.106
09/01/2025	0.014	42.800	0	11,285,000	14.106
08/01/2025	0.015	43.050	0	11,285,000	14.106
07/01/2025	0.015	43.250	2,280,000	11,285,000	14.106	1,240,000	0.015	1,040,000	0.013
06/01/2025	0.018	43.900	230,000	11,485,000	14.356	180,000	0.019
03/01/2025	0.021	44.050	400,000	11,665,000	14.581			400,000	0.023
02/01/2025	0.023	44.200	2,330,000	11,265,000	14.081	965,000	0.025	1,265,000	0.023
31/12/2024	0.037	46.050	100,000	10,965,000	13.706			100,000	0.040
30/12/2024	0.041	46.350	60,000	10,865,000	13.581	20,000	0.041	40,000	0.037
27/12/2024	0.042	46.350	765,000	10,845,000	13.556	250,000	0.041	465,000	0.043
24/12/2024	0.047	46.600	770,000	10,630,000	13.288	600,000	0.050	120,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.