Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/10/2024 | 0.148 | 418.400 | 2,580,000 | 0 | 0.000 | 1,430,000 | 0.148 | 1,150,000 | 0.151 |
28/10/2024 | 0.153 | 417.200 | 860,000 | 280,000 | 0.280 | 430,000 | 0.148 | 430,000 | 0.148 |
25/10/2024 | 0.166 | 421.000 | 580,000 | 280,000 | 0.280 | 150,000 | 0.170 | 430,000 | 0.168 |
24/10/2024 | 0.168 | 422.000 | 420,000 | 0 | 0.000 | 210,000 | 0.171 | 210,000 | 0.172 |
23/10/2024 | 0.189 | 428.200 | 180,000 | 0 | 0.000 | 90,000 | 0.182 | 90,000 | 0.183 |
22/10/2024 | 0.173 | 421.600 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | 30,000 | 0.173 |
21/10/2024 | 0.174 | 421.000 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |