28627 GJTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28627 GJTENCT@EC2505A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.020	420.800	2,600,000	20,550,000	13.700	910,000	0.018
03/02/2025	0.013	404.200	1,440,000	21,460,000	14.307	100,000	0.013
28/01/2025	0.013	401.200	2,420,000	21,560,000	14.373	2,170,000	0.014
27/01/2025	0.013	395.600	5,320,000	23,730,000	15.820	4,140,000	0.014
24/01/2025	0.013	390.600	570,000	27,870,000	18.580	150,000	0.013
23/01/2025	0.012	381.200	10,250,000	28,020,000	18.680	8,000,000	0.012
22/01/2025	0.012	383.400	540,000	36,020,000	24.013
21/01/2025	0.016	387.400	1,270,000	36,020,000	24.013	580,000	0.016
20/01/2025	0.016	389.800	1,330,000	36,600,000	24.400	60,000	0.016
17/01/2025	0.014	379.800	600,000	36,660,000	24.440	260,000	0.014
16/01/2025	0.015	382.400	440,000	36,920,000	24.613
15/01/2025	0.014	380.000	80,000	36,920,000	24.613
14/01/2025	0.014	375.000	6,450,000	36,920,000	24.613
13/01/2025	0.012	366.000	2,530,000	36,920,000	24.613
10/01/2025	0.013	369.600	8,360,000	36,920,000	24.613
09/01/2025	0.014	373.400	1,780,000	36,920,000	24.613	350,000	0.016
08/01/2025	0.014	369.200	4,850,000	37,270,000	24.847
07/01/2025	0.018	379.600	5,690,000	37,270,000	24.847
06/01/2025	0.025	409.400	1,650,000	37,270,000	24.847
03/01/2025	0.029	414.200	590,000	37,270,000	24.847

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.