Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28628 JP-TRIP@EC2506A (CALL)
Nominal 
0.148 -0.010 (-6.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/10/2024 | 0.158 | 503.000 | 100,000 | 1,025,000 | 1.025 | 50,000 | 0.160 | 50,000 | 0.162 |
| 28/10/2024 | 0.145 | 488.200 | 32,050,000 | 1,025,000 | 1.025 | 16,000,000 | 0.144 | 16,025,000 | 0.144 |
| 25/10/2024 | 0.141 | 483.400 | 50,000 | 1,000,000 | 1.000 | 25,000 | 0.140 | 25,000 | 0.141 |
| 24/10/2024 | 0.140 | 481.000 | 53,175,000 | 1,000,000 | 1.000 | 25,075,000 | 0.144 | 25,075,000 | 0.144 |
| 23/10/2024 | 0.140 | 479.600 | 45,150,000 | 1,000,000 | 1.000 | 22,075,000 | 0.139 | 23,075,000 | 0.139 |
| 22/10/2024 | 469.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |