28628 HUSMORE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28628 HUSMORE@EC2609A (CALL)

Nominal

0.062 -0.011 (-15.068%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.073	12.660	31,000	441,000	1.102			31,000	0.073
11/02/2026	0.082	13.030	6,468,000	410,000	1.025	3,234,000	0.081	3,234,000	0.081
10/02/2026	0.070	12.600	0	410,000	1.025
09/02/2026	0.063	12.190	253,000	410,000	1.025	213,000	0.066	40,000	0.067
06/02/2026	0.062	12.130	300,000	583,000	1.458	265,000	0.052	35,000	0.054
05/02/2026	0.061	12.000	130,000	813,000	2.032	130,000	0.059
04/02/2026	0.040	11.010	100,000	943,000	2.358	95,000	0.036
03/02/2026	0.037	10.830	98,000	1,038,000	2.595	98,000	0.037
02/02/2026	0.046	11.130	849,000	1,136,000	2.840	100,000	0.050	749,000	0.053
30/01/2026	0.050	11.320	31,000	487,000	1.218			31,000	0.051
29/01/2026	0.052	11.390	198,000	456,000	1.140	100,000	0.051	98,000	0.053
28/01/2026	0.039	10.840	220,000	458,000	1.145	180,000	0.038	40,000	0.039
27/01/2026	0.039	10.660	0	598,000	1.495
26/01/2026	0.042	10.750	3,000	598,000	1.495			3,000	0.043
23/01/2026	0.045	10.890	0	595,000	1.487
22/01/2026	0.047	11.000	380,000	595,000	1.487			380,000	0.046
21/01/2026	0.044	10.760	0	215,000	0.538
20/01/2026	0.045	10.980	0	215,000	0.538
19/01/2026	0.043	10.670	0	215,000	0.538
16/01/2026	0.049	10.930	0	215,000	0.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.