28649 HUSMORE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28649 HUSMORE@EC2604A (CALL)

Nominal

0.016 -0.009 (-36.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.025	12.660	100,000	4,169,000	10.422	100,000	0.027
11/02/2026	0.029	13.030	10,422,000	4,269,000	10.672	5,163,000	0.034	5,259,000	0.033
10/02/2026	0.024	12.600	1,180,000	4,173,000	10.433	1,180,000	0.023
09/02/2026	0.020	12.190	270,000	5,353,000	13.382	270,000	0.020
06/02/2026	0.019	12.130	282,000	5,623,000	14.058			282,000	0.020
05/02/2026	0.016	12.000	440,000	5,341,000	13.353	100,000	0.016	340,000	0.018
04/02/2026	0.010	11.010	0	5,101,000	12.752
03/02/2026	0.010	10.830	770,000	5,101,000	12.752			770,000	0.011
02/02/2026	0.011	11.130	300,000	4,331,000	10.827	150,000	0.011	150,000	0.017
30/01/2026	0.012	11.320	1,200,000	4,331,000	10.827	200,000	0.012	860,000	0.017
29/01/2026	0.017	11.390	440,000	3,671,000	9.178			440,000	0.017
28/01/2026	0.012	10.840	2,400,000	3,231,000	8.078			2,400,000	0.012
27/01/2026	0.012	10.660	10,000	831,000	2.077			10,000	0.012
26/01/2026	0.013	10.750	10,000	821,000	2.052			10,000	0.013
23/01/2026	0.014	10.890	0	811,000	2.028
22/01/2026	0.014	11.000	0	811,000	2.028
21/01/2026	0.014	10.760	0	811,000	2.028
20/01/2026	0.014	10.980	0	811,000	2.028
19/01/2026	0.014	10.670	20,000	811,000	2.028			20,000	0.015
16/01/2026	0.017	10.930	220,000	791,000	1.978			220,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.