28671 DSMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28671 DSMTUAN@EP2504B (PUT)

Nominal

0.036 +0.005 (+16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.031	168.300	17,970,000	42,770,000	61.100
11/03/2025	0.025	171.600	160,000	42,770,000	61.100
10/03/2025	0.023	174.900	90,000	42,770,000	61.100
07/03/2025	0.015	183.500	470,000	42,770,000	61.100
06/03/2025	0.028	180.300	0	42,770,000	61.100
05/03/2025	0.041	171.500	100,000	42,770,000	61.100
04/03/2025	0.066	161.200	50,000	42,770,000	61.100
03/03/2025	0.060	162.600	300,000	42,770,000	61.100
28/02/2025	0.068	162.000	100,000	42,770,000	61.100
27/02/2025	0.043	172.800	130,000	42,770,000	61.100
26/02/2025	0.040	174.200	200,000	42,770,000	61.100
25/02/2025	0.080	158.600	300,000	42,770,000	61.100
24/02/2025	0.056	166.500	0	42,770,000	61.100
21/02/2025	0.067	162.900	0	42,770,000	61.100
20/02/2025	0.088	156.900	300,000	42,770,000	61.100
19/02/2025	0.049	167.700	0	42,770,000	61.100
18/02/2025	0.048	172.900	0	42,770,000	61.100
17/02/2025	0.055	168.900	650,000	42,770,000	61.100
14/02/2025	0.062	169.900	0	42,770,000	61.100
13/02/2025	0.093	159.700	560,000	42,770,000	61.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.