28690 DSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

1.100 -0.080 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	1.180	43.750	4,000	1,288,000	1.840
07/02/2025	1.080	42.450	156,000	1,288,000	1.840	34,000	0.940
06/02/2025	0.900	40.550	40,000	1,322,000	1.889	40,000	0.900
05/02/2025	0.810	39.650	30,000	1,362,000	1.946	30,000	0.770
04/02/2025	0.810	39.550	130,000	1,392,000	1.989
03/02/2025	0.670	37.950	0	1,392,000	1.989
28/01/2025	0.670	38.300	0	1,392,000	1.989
27/01/2025	0.600	37.100	10,000	1,392,000	1.989
24/01/2025	0.590	36.850	204,000	1,392,000	1.989
23/01/2025	0.430	34.500	0	1,392,000	1.989
22/01/2025	0.485	35.300	40,000	1,392,000	1.989	40,000	0.485
21/01/2025	0.510	35.900	100,000	1,432,000	2.046	100,000	0.487
20/01/2025	0.445	34.700	0	1,532,000	2.189
17/01/2025	0.455	34.950	40,000	1,532,000	2.189	40,000	0.415
16/01/2025	0.410	34.350	0	1,572,000	2.246
15/01/2025	0.380	33.600	0	1,572,000	2.246
14/01/2025	0.400	33.750	28,000	1,572,000	2.246
13/01/2025	0.335	32.800	144,000	1,572,000	2.246	40,000	0.345	80,000	0.360
10/01/2025	0.390	33.550	0	1,532,000	2.189
09/01/2025	0.400	33.750	0	1,532,000	2.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.