28694 UBPINAN@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 UBPINAN@EP2504A (PUT)

Nominal

0.147 +0.006 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.141	50.200	2,100,000	0	0.000	1,050,000	0.179	1,050,000	0.180
04/11/2024	0.176	48.050	200,000	0	0.000	100,000	0.184	100,000	0.187
01/11/2024	0.174	48.050	0	0	0.000
31/10/2024	0.174	48.150	100,000	0	0.000	50,000	0.169	50,000	0.170
30/10/2024	0.184	47.900	2,640,000	0	0.000	1,320,000	0.174	1,320,000	0.173
29/10/2024	0.164	49.000	0	0	0.000
28/10/2024	0.164	48.850	240,000	0	0.000	120,000	0.164	120,000	0.170
25/10/2024	0.157	48.950	10,000	0	0.000	5,000	0.153	5,000	0.155
24/10/2024		48.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.