Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28705 JP-BYD @EP2503A (PUT)
Nominal 
0.113 -0.014 (-11.024%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.127 | 287.400 | 880,000 | 70,000 | 0.070 | 455,000 | 0.122 | 425,000 | 0.123 |
| 01/11/2024 | 0.154 | 277.600 | 310,000 | 100,000 | 0.100 | 105,000 | 0.147 | 205,000 | 0.153 |
| 31/10/2024 | 0.139 | 281.400 | 70,000 | 0 | 0.000 | 35,000 | 0.133 | 35,000 | 0.132 |
| 30/10/2024 | 0.114 | 295.000 | 1,305,000 | 0 | 0.000 | 635,000 | 0.112 | 635,000 | 0.111 |
| 29/10/2024 | 0.111 | 297.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.116 | 294.600 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.122 | 292.600 | 360,000 | 0 | 0.000 | 180,000 | 0.122 | 180,000 | 0.122 |
| 24/10/2024 | 0.139 | 285.800 | 150,000 | 0 | 0.000 | 75,000 | 0.136 | 75,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |