28731 JP-HKEX@EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.010	418.000	600,000	283,950,000	70.988
10/02/2026	0.010	417.200	100,000	283,950,000	70.988
09/02/2026	0.011	418.600	500,000	283,950,000	70.988
06/02/2026	0.011	407.600	300,000	283,950,000	70.988
05/02/2026	0.011	414.400	550,000	283,950,000	70.988
04/02/2026	0.011	420.200	5,200,000	283,950,000	70.988	100,000	0.010	4,200,000	0.011
03/02/2026	0.012	422.000	19,800,000	279,850,000	69.962	300,000	0.011	18,950,000	0.011
02/02/2026	0.012	424.200	11,300,000	261,200,000	65.300			10,500,000	0.012
30/01/2026	0.015	432.200	5,150,000	250,700,000	62.675	650,000	0.016	4,400,000	0.015
29/01/2026	0.019	444.200	29,400,000	246,950,000	61.738	17,000,000	0.019	10,900,000	0.018
28/01/2026	0.018	439.200	19,600,000	253,050,000	63.262	12,550,000	0.017	3,800,000	0.018
27/01/2026	0.014	430.400	4,650,000	261,800,000	65.450	4,350,000	0.014	200,000	0.013
26/01/2026	0.012	423.000	3,650,000	265,950,000	66.488	2,550,000	0.013	800,000	0.012
23/01/2026	0.013	422.000	1,900,000	267,700,000	66.925	100,000	0.011	1,200,000	0.013
22/01/2026	0.014	426.400	0	266,600,000	66.650
21/01/2026	0.014	427.400	950,000	266,600,000	66.650	200,000	0.014	750,000	0.013
20/01/2026	0.014	427.000	11,800,000	266,050,000	66.512	11,400,000	0.014	400,000	0.015
19/01/2026	0.016	431.800	1,000,000	277,050,000	69.262	550,000	0.016	450,000	0.016
16/01/2026	0.018	438.400	3,500,000	277,150,000	69.288	2,900,000	0.018	400,000	0.019
15/01/2026	0.018	438.600	4,100,000	279,650,000	69.912	1,800,000	0.018	2,300,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.