| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.131 | 1.600 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.136 | 1,480,000 | 0.136 |
| 13/05/2026 | 0.144 | 1.660 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.141 | 1,620,000 | 0.141 |
| 12/05/2026 | 0.151 | 1.660 | 920,000 | 0 | 0.000 | 460,000 | 0.155 | 460,000 | 0.155 |
| 11/05/2026 | 0.160 | 1.685 | 640,000 | 0 | 0.000 | 320,000 | 0.164 | 320,000 | 0.164 |
| 08/05/2026 | 0.169 | 1.715 | 600,000 | 0 | 0.000 | 300,000 | 0.169 | 300,000 | 0.168 |
| 07/05/2026 | 0.160 | 1.695 | 720,000 | 0 | 0.000 | 360,000 | 0.157 | 360,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |