28742 HUSCHLD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 HUSCHLD@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.010	1.265	0	9,234,000	13.991
28/09/2026	0.010	1.245	0	9,234,000	13.991
25/09/2026	0.010	1.249	0	9,234,000	13.991
24/09/2026	0.010	1.269	0	9,234,000	13.991
23/09/2026	0.010	1.324	0	9,234,000	13.991
22/09/2026	0.010	1.294	0	9,234,000	13.991
21/09/2026	0.010	1.319	0	9,234,000	13.991
18/09/2026	0.010	1.319	0	9,234,000	13.991
17/09/2026	0.010	1.314	800,000	9,234,000	13.991	690,000	0.010
16/09/2026	0.010	1.319	822,000	9,924,000	15.036	822,000	0.010
15/09/2026	0.014	1.314	10,000	10,746,000	16.282			10,000	0.015
14/09/2026	0.015	1.319	0	10,736,000	16.267
11/09/2026	0.015	1.359	0	10,736,000	16.267
10/09/2026	0.015	1.344	1,930,000	10,736,000	16.267	330,000	0.015	1,600,000	0.017
09/09/2026	0.019	1.364	0	9,466,000	14.342
08/09/2026	0.022	1.384	800,000	9,466,000	14.342	800,000	0.026
07/09/2026	0.024	1.399	200,000	10,266,000	15.555	200,000	0.024
04/09/2026	0.023	1.389	2,800,000	10,466,000	15.858			2,800,000	0.024
03/09/2026	0.020	1.344	800,000	7,666,000	11.615			800,000	0.020
02/09/2026	0.017	1.289	6,000	6,866,000	10.403			6,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.