28755 MB-WPC @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28755 MB-WPC @EP2611A (PUT)

Nominal

0.166 -0.056 (-25.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.222	29.660	200,000	330,000	1.006	80,000	0.199	120,000	0.219
17/07/2026	0.222	29.780	80,000	290,000	0.884	50,000	0.220	30,000	0.202
16/07/2026	0.176	32.040	50,000	310,000	0.945			50,000	0.179
15/07/2026	0.162	32.810	0	260,000	0.793
14/07/2026	0.154	33.690	0	260,000	0.793
13/07/2026	0.160	32.990	60,000	260,000	0.793	60,000	0.160
10/07/2026	0.153	33.830	0	320,000	0.976
09/07/2026	0.146	34.470	60,000	320,000	0.976			60,000	0.151
08/07/2026	0.149	34.470	160,000	260,000	0.793			160,000	0.143
07/07/2026	0.117	36.970	0	100,000	0.305
06/07/2026	0.117	37.050	30,000	100,000	0.305	30,000	0.110
03/07/2026	0.144	35.070	630,000	130,000	0.396	630,000	0.144
02/07/2026	0.168	33.510	300,000	760,000	2.318	150,000	0.167	150,000	0.181
30/06/2026	0.171	33.670	400,000	760,000	2.318	40,000	0.161	360,000	0.164
29/06/2026	0.180	33.290	90,000	440,000	1.342	40,000	0.185	50,000	0.170
26/06/2026	0.149	35.530	40,000	430,000	1.311			40,000	0.156
25/06/2026	0.133	36.850	50,000	390,000	1.189	10,000	0.105	40,000	0.133
24/06/2026	0.126	37.370	10,000	360,000	1.098			10,000	0.126
23/06/2026	0.111	38.770	0	350,000	1.067
22/06/2026	0.098	40.570	180,000	350,000	1.067	180,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.