| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/05/2026 | 0.105 | 16.050 | 212,000 | 256,000 | 0.512 | 212,000 | 0.105 | ||
| 13/05/2026 | 0.106 | 16.030 | 16,000 | 44,000 | 0.088 | 8,000 | 0.108 | 8,000 | 0.109 |
| 12/05/2026 | 0.111 | 16.140 | 0 | 44,000 | 0.088 | ||||
| 11/05/2026 | 0.110 | 16.080 | 48,000 | 44,000 | 0.088 | 8,000 | 0.110 | 40,000 | 0.113 |
| 08/05/2026 | 0.126 | 16.420 | 12,000 | 12,000 | 0.024 | 12,000 | 0.126 | ||
| 07/05/2026 | 0.130 | 16.390 | 8,000 | 0 | 0.000 | 4,000 | 0.130 | 4,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |