28760 SG-YOFC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28760 SG-YOFC@EP2612A (PUT)

Nominal

0.183 +0.012 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.171	95.450	0	25,000	0.031
11/11/2026	0.162	101.800	75,000	25,000	0.031	50,000	0.170	25,000	0.169
10/11/2026	0.183	89.700	0	50,000	0.062
09/11/2026	0.190	84.900	150,000	50,000	0.062	150,000	0.180
06/11/2026	0.189	86.050	200,000	200,000	0.250
05/11/2026	0.171	96.100	25,000	200,000	0.250	25,000	0.171
04/11/2026	0.149	109.800	0	225,000	0.281
03/11/2026	0.163	100.500	0	225,000	0.281
02/11/2026	0.154	107.200	0	225,000	0.281
30/10/2026	0.171	96.150	0	225,000	0.281
29/10/2026	0.163	101.200	0	225,000	0.281
28/10/2026	0.147	111.600	0	225,000	0.281
27/10/2026	0.161	103.700	0	225,000	0.281
26/10/2026	0.161	102.300	0	225,000	0.281
23/10/2026	0.149	112.200	125,000	225,000	0.281	75,000	0.155	50,000	0.159
22/10/2026	0.149	110.700	100,000	250,000	0.312	50,000	0.148	50,000	0.140
21/10/2026	0.130	125.500	0	250,000	0.312
20/10/2026	0.130	124.400	25,000	250,000	0.312	25,000	0.128
16/10/2026	0.132	124.000	25,000	275,000	0.344	25,000	0.132
15/10/2026	0.136	122.600	225,000	300,000	0.375	225,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.