28810 UB-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 UB-CMOB@EP2702A (PUT)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.051	79.250	292,500	4,830,000	4.830	117,500	0.051	175,000	0.052
25/09/2026	0.059	78.450	940,000	4,772,500	4.770	140,000	0.059	800,000	0.059
24/09/2026	0.055	78.900	140,000	4,112,500	4.110			140,000	0.055
23/09/2026	0.056	78.800	0	3,972,500	3.970
22/09/2026	0.056	78.950	0	3,972,500	3.970
21/09/2026	0.055	79.200	0	3,972,500	3.970
18/09/2026	0.055	79.050	120,000	3,972,500	3.970	120,000	0.053
17/09/2026	0.055	79.200	100,000	4,092,500	4.090	50,000	0.056	50,000	0.057
16/09/2026	0.054	79.350	95,000	4,092,500	4.090	47,500	0.054	47,500	0.055
15/09/2026	0.056	79.050	880,000	4,092,500	4.090	42,500	0.055	837,500	0.056
14/09/2026	0.056	79.200	205,000	3,297,500	3.300	102,500	0.057	102,500	0.058
11/09/2026	0.058	78.900	0	3,297,500	3.300
10/09/2026	0.058	78.850	0	3,297,500	3.300
09/09/2026	0.058	78.950	0	3,297,500	3.300
08/09/2026	0.058	78.900	0	3,297,500	3.300
07/09/2026	0.057	79.100	50,000	3,297,500	3.300	50,000	0.057
04/09/2026	0.053	79.650	0	3,347,500	3.350
03/09/2026	0.056	79.250	202,500	3,347,500	3.350	162,500	0.054	40,000	0.051
02/09/2026	0.055	79.500	15,140,000	3,470,000	3.470	14,915,000	0.055	200,000	0.057
01/09/2026	0.055	79.500	11,777,500	18,185,000	18.190	6,065,000	0.055	5,712,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.