28877 DSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 DSXIAMI@EC2506B (CALL)

Nominal

0.590 +0.030 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2025	0.560	39.650	22,000	176,000	0.251	22,000	0.550
04/02/2025	0.540	39.550	254,000	198,000	0.283	250,000	0.520	4,000	0.540
03/02/2025	0.475	37.950	144,000	444,000	0.634	72,000	0.470	72,000	0.448
28/01/2025	0.485	38.300	0	444,000	0.634
27/01/2025	0.435	37.100	2,000	444,000	0.634	2,000	0.435
24/01/2025	0.430	36.850	464,000	446,000	0.637	456,000	0.425
23/01/2025	0.315	34.500	104,000	902,000	1.289	4,000	0.315	100,000	0.315
22/01/2025	0.360	35.300	0	806,000	1.151
21/01/2025	0.385	35.900	0	806,000	1.151
20/01/2025	0.340	34.700	0	806,000	1.151
17/01/2025	0.345	34.950	100,000	806,000	1.151	100,000	0.345
16/01/2025	0.315	34.350	0	906,000	1.294
15/01/2025	0.295	33.600	30,000	906,000	1.294	30,000	0.305
14/01/2025	0.310	33.750	100,000	936,000	1.337	100,000	0.310
13/01/2025	0.270	32.800	50,000	1,036,000	1.480	30,000	0.270	20,000	0.290
10/01/2025	0.310	33.550	100,000	1,046,000	1.494	50,000	0.340	50,000	0.335
09/01/2025	0.320	33.750	318,000	1,046,000	1.494	168,000	0.316	150,000	0.315
08/01/2025	0.275	32.800	400,000	1,064,000	1.520	130,000	0.274	270,000	0.275
07/01/2025	0.340	34.150	312,000	924,000	1.320	100,000	0.330	212,000	0.305
06/01/2025	0.425	36.300	76,000	812,000	1.160			46,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.