28883 HSHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28883 HSHUAHO@EP2611B (PUT)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026			0
12/08/2026			0	2,360,000	3.930	30,000	0.057	1,760,000	0.053
11/08/2026			0	630,000	1.050	760,000	0.071	760,000	0.070
10/08/2026			0	630,000	1.050	1,120,000	0.064	780,000	0.064
07/08/2026			0	970,000	1.620	3,780,000	0.067	3,970,000	0.067
06/08/2026			0	780,000	1.300	850,000	0.071	310,000	0.063
05/08/2026			0	1,320,000	2.200	630,000	0.070	580,000	0.066
04/08/2026			0	1,370,000	2.280	450,000	0.086	930,000	0.083
03/08/2026			0	890,000	1.480	190,000	0.099	400,000	0.100
31/07/2026			0	680,000	1.130	1,900,000	0.086	1,910,000	0.079
30/07/2026			0	670,000	1.120	10,760,000	0.103	10,910,000	0.102
29/07/2026			0	520,000	0.870	5,940,000	0.093	6,110,000	0.092
28/07/2026			0	350,000	0.580	1,560,000	0.072	1,360,000	0.070
27/07/2026			0	550,000	0.920	2,020,000	0.080	2,200,000	0.079
24/07/2026			0	370,000	0.620	5,060,000	0.070	4,970,000	0.071
23/07/2026			0	460,000	0.770	8,990,000	0.072	8,800,000	0.071
22/07/2026			0	650,000	1.080	8,380,000	0.058	7,250,000	0.058
21/07/2026			0	1,780,000	2.970	18,510,000	0.062	19,330,000	0.062
20/07/2026			0	960,000	1.600	12,160,000	0.087	12,890,000	0.087
17/07/2026			0	230,000	0.380	570,000	0.085	200,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.