28897 CI-SHKP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28897 CI-SHKP@EC2611A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		114.200	0
25/06/2026		116.900	0	220,000	0.550
24/06/2026		113.700	0	220,000	0.550
23/06/2026		111.700	0	220,000	0.550
22/06/2026		113.600	0	220,000	0.550
18/06/2026		112.700	0	220,000	0.550
17/06/2026		114.600	0	220,000	0.550	130,000	0.013	130,000	0.014
16/06/2026		116.900	0	220,000	0.550			110,000	0.015
15/06/2026		119.600	0	110,000	0.280
12/06/2026		117.000	0	110,000	0.280
11/06/2026		115.200	0	110,000	0.280	885,000	0.016	890,000	0.016
10/06/2026		116.200	0	105,000	0.260			7,500	0.014
09/06/2026		117.200	0	97,500	0.240
08/06/2026		118.800	0	97,500	0.240	245,000	0.017	245,000	0.016
05/06/2026		120.900	0	97,500	0.240	645,000	0.022	650,000	0.021
04/06/2026		123.700	0	92,500	0.230	1,930,000	0.024	1,930,000	0.024
03/06/2026		124.200	0	92,500	0.230	2,442,500	0.028	2,442,500	0.028
02/06/2026		127.900	0	92,500	0.230	2,010,000	0.033	1,952,500	0.033
01/06/2026		130.000	0	150,000	0.380	1,360,000	0.040	1,420,000	0.041
29/05/2026		131.700	0	90,000	0.230	1,430,000	0.043	1,430,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.